ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,800 Value ($000) $23 Avg Close $3.70 Range $2.76 - $6.10
Q2 2015
Shares 21,200 Value ($000) $84 Avg Close $4.64 Range $1.93 - $7.19
Q1 2015
Shares 21,200 Value ($000) $144 Avg Close $7.82 Range $6.36 - $10.10
Q4 2014
Shares 29,500 Value ($000) $283 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 29,500 Value ($000) $127 Avg Close $10.38 Range $4.07 - $17.17
Q2 2014
Shares 29,500 Value ($000) $492 Avg Close $22.79 Range $16.20 - $29.89
Q1 2014
Shares 29,500 Value ($000) $846 Avg Close $33.09 Range $26.73 - $45.80
Q4 2013
Shares 6,800 Value ($000) $228 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 1,100 Value ($000) $34 Avg Close $28.19 Range $23.82 - $31.85
Q2 2013
Shares 1,100 Value ($000) $27 Avg Close $20.57 Range $11.95 - $28.52