ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 17,375 Value ($000) $290 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 17,375 Value ($000) $498 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 17,375 Value ($000) $583 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 17,375 Value ($000) $539 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 17,375 Value ($000) $424 Avg Close $20.57 Range $11.95 - $28.52

Q1 2013

Shares 12,760 Value ($000) $176 Avg Close $15.26 Range $11.69 - $19.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	17,375	$290	$22.79	$16.20 - $29.89
Q1 2014	17,375	$498	$33.09	$26.73 - $45.80
Q4 2013	17,375	$583	$35.90	$27.97 - $42.80
Q3 2013	17,375	$539	$28.19	$23.82 - $31.85
Q2 2013	17,375	$424	$20.57	$11.95 - $28.52
Q1 2013	12,760	$176	$15.26	$11.69 - $19.49