ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 69,500 Value ($000) $472 Avg Close $7.82 Range $6.36 - $10.10
Q4 2014
Shares 70,526 Value ($000) $678 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 33,016 Value ($000) $142 Avg Close $10.38 Range $4.07 - $17.17
Q2 2014
Shares 24,260 Value ($000) $405 Avg Close $22.79 Range $16.20 - $29.89
Q1 2014
Shares 459,077 Value ($000) $13,166 Avg Close $33.09 Range $26.73 - $45.80
Q4 2013
Shares 534,212 Value ($000) $17,939 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 567,102 Value ($000) $17,581 Avg Close $28.19 Range $23.82 - $31.85
Q2 2013
Shares 469,732 Value ($000) $11,461 Avg Close $20.57 Range $11.95 - $28.52