ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 512,500 Value ($000) $8,554 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 351,500 Value ($000) $10,081 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 401,000 Value ($000) $13,466 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 389,000 Value ($000) $12,059 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 341,000 Value ($000) $8,320 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	512,500	$8,554	$22.79	$16.20 - $29.89
Q1 2014	351,500	$10,081	$33.09	$26.73 - $45.80
Q4 2013	401,000	$13,466	$35.90	$27.97 - $42.80
Q3 2013	389,000	$12,059	$28.19	$23.82 - $31.85
Q2 2013	341,000	$8,320	$20.57	$11.95 - $28.52