ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 63,548 Value ($000) $273 Avg Close $10.38 Range $4.07 - $17.17

Q2 2014

Shares 1,060,004 Value ($000) $17,692 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 1,321,720 Value ($000) $37,906,929 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 395,530 Value ($000) $13,281,897 Avg Close $35.90 Range $27.97 - $42.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	63,548	$273	$10.38	$4.07 - $17.17
Q2 2014	1,060,004	$17,692	$22.79	$16.20 - $29.89
Q1 2014	1,321,720	$37,906,929	$33.09	$26.73 - $45.80
Q4 2013	395,530	$13,281,897	$35.90	$27.97 - $42.80