ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 28,110 Value ($000) $270 Avg Close $8.49 Range $3.66 - $14.10

Q3 2014

Shares 15,125 Value ($000) $65 Avg Close $10.38 Range $4.07 - $17.17

Q2 2013

Shares 12,375 Value ($000) $302 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	28,110	$270	$8.49	$3.66 - $14.10
Q3 2014	15,125	$65	$10.38	$4.07 - $17.17
Q2 2013	12,375	$302	$20.57	$11.95 - $28.52