ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 238,493 Value ($000) $458 Avg Close $2.26 Range $1.57 - $3.20

Q1 2016

Shares 238,493 Value ($000) $737 Avg Close $2.91 Range $2.22 - $3.97

Q4 2015

Shares 307,651 Value ($000) $1,148 Avg Close $3.44 Range $2.90 - $4.10

Q3 2015

Shares 304,438 Value ($000) $1,044 Avg Close $3.70 Range $2.76 - $6.10

Q2 2015

Shares 322,596 Value ($000) $1,281 Avg Close $4.64 Range $1.93 - $7.19

Q3 2014

Shares 99 Value ($000) $0 Avg Close $10.38 Range $4.07 - $17.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	238,493	$458	$2.26	$1.57 - $3.20
Q1 2016	238,493	$737	$2.91	$2.22 - $3.97
Q4 2015	307,651	$1,148	$3.44	$2.90 - $4.10
Q3 2015	304,438	$1,044	$3.70	$2.76 - $6.10
Q2 2015	322,596	$1,281	$4.64	$1.93 - $7.19
Q3 2014	99	$0	$10.38	$4.07 - $17.17