ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 72,578 Value ($000) $288 Avg Close $4.64 Range $1.93 - $7.19
Q4 2014
Shares 25,269 Value ($000) $243 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 178,000 Value ($000) $764 Avg Close $10.38 Range $4.07 - $17.17
Q2 2014
Shares 41,600 Value ($000) $694 Avg Close $22.79 Range $16.20 - $29.89
Q1 2014
Shares 18,000 Value ($000) $516 Avg Close $33.09 Range $26.73 - $45.80
Q4 2013
Shares 14,516 Value ($000) $487 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 506,162 Value ($000) $15,691 Avg Close $28.19 Range $23.82 - $31.85
Q2 2013
Shares 307,112 Value ($000) $7,494 Avg Close $20.57 Range $11.95 - $28.52