ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 28,363 Value ($000) $122 Avg Close $10.38 Range $4.07 - $17.17

Q2 2014

Shares 30,228 Value ($000) $505 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 30,375 Value ($000) $871 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 30,486 Value ($000) $1,024 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 34,046 Value ($000) $1,055 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 36,444 Value ($000) $889 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	28,363	$122	$10.38	$4.07 - $17.17
Q2 2014	30,228	$505	$22.79	$16.20 - $29.89
Q1 2014	30,375	$871	$33.09	$26.73 - $45.80
Q4 2013	30,486	$1,024	$35.90	$27.97 - $42.80
Q3 2013	34,046	$1,055	$28.19	$23.82 - $31.85
Q2 2013	36,444	$889	$20.57	$11.95 - $28.52