ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 100 Value ($000) $0 Avg Close $2.26 Range $1.57 - $3.20
Q1 2016
Shares 100 Value ($000) $0 Avg Close $2.91 Range $2.22 - $3.97
Q4 2015
Shares 100 Value ($000) $0 Avg Close $3.44 Range $2.90 - $4.10
Q3 2015
Shares 152 Value ($000) $0 Avg Close $3.70 Range $2.76 - $6.10
Q2 2015
Shares 73,760 Value ($000) $292 Avg Close $4.64 Range $1.93 - $7.19
Q1 2015
Shares 47,680 Value ($000) $322 Avg Close $7.82 Range $6.36 - $10.10
Q4 2014
Shares 38,415 Value ($000) $367 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 464,151 Value ($000) $1,989 Avg Close $10.38 Range $4.07 - $17.17
Q2 2014
Shares 270,819 Value ($000) $4,519 Avg Close $22.79 Range $16.20 - $29.89
Q1 2014
Shares 19,544 Value ($000) $559 Avg Close $33.09 Range $26.73 - $45.80
Q4 2013
Shares 10,765 Value ($000) $361 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 44,829 Value ($000) $1,388 Avg Close $28.19 Range $23.82 - $31.85