ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 28,235 Value ($000) $192 Avg Close $7.82 Range $6.36 - $10.10
Q4 2014
Shares 21,139 Value ($000) $203 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 16,251 Value ($000) $70 Avg Close $10.38 Range $4.07 - $17.17
Q2 2014
Shares 13,096 Value ($000) $219 Avg Close $22.79 Range $16.20 - $29.89
Q1 2014
Shares 10,390 Value ($000) $298 Avg Close $33.09 Range $26.73 - $45.80
Q4 2013
Shares 15,734 Value ($000) $528 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 24,558 Value ($000) $761 Avg Close $28.19 Range $23.82 - $31.85
Q2 2013
Shares 10,663 Value ($000) $260 Avg Close $20.57 Range $11.95 - $28.52