ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 228,338 Value ($000) $438 Avg Close $2.26 Range $1.57 - $3.20

Q1 2016

Shares 409,505 Value ($000) $1,265 Avg Close $2.91 Range $2.22 - $3.97

Q4 2015

Shares 202,242 Value ($000) $754 Avg Close $3.44 Range $2.90 - $4.10

Q3 2015

Shares 12,544 Value ($000) $43 Avg Close $3.70 Range $2.76 - $6.10

Q2 2015

Shares 32,886 Value ($000) $131 Avg Close $4.64 Range $1.93 - $7.19

Q1 2015

Shares 665,439 Value ($000) $4,519 Avg Close $7.82 Range $6.36 - $10.10

Q4 2014

Shares 652,984 Value ($000) $6,275 Avg Close $8.49 Range $3.66 - $14.10

Q3 2014

Shares 157,719 Value ($000) $677 Avg Close $10.38 Range $4.07 - $17.17

Q2 2014

Shares 26,325 Value ($000) $439 Avg Close $22.79 Range $16.20 - $29.89

Q4 2013

Shares 109,393 Value ($000) $3,673 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 55,468 Value ($000) $1,720 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 27,099 Value ($000) $661 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	228,338	$438	$2.26	$1.57 - $3.20
Q1 2016	409,505	$1,265	$2.91	$2.22 - $3.97
Q4 2015	202,242	$754	$3.44	$2.90 - $4.10
Q3 2015	12,544	$43	$3.70	$2.76 - $6.10
Q2 2015	32,886	$131	$4.64	$1.93 - $7.19
Q1 2015	665,439	$4,519	$7.82	$6.36 - $10.10
Q4 2014	652,984	$6,275	$8.49	$3.66 - $14.10
Q3 2014	157,719	$677	$10.38	$4.07 - $17.17
Q2 2014	26,325	$439	$22.79	$16.20 - $29.89
Q4 2013	109,393	$3,673	$35.90	$27.97 - $42.80
Q3 2013	55,468	$1,720	$28.19	$23.82 - $31.85
Q2 2013	27,099	$661	$20.57	$11.95 - $28.52