ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 44,503 Value ($000) $85 Avg Close $2.26 Range $1.57 - $3.20
Q1 2016
Shares 22,082 Value ($000) $68 Avg Close $2.91 Range $2.22 - $3.97
Q4 2015
Shares 10,995 Value ($000) $41 Avg Close $3.44 Range $2.90 - $4.10
Q2 2015
Shares 10,376 Value ($000) $41 Avg Close $4.64 Range $1.93 - $7.19
Q1 2015
Shares 10,376 Value ($000) $70 Avg Close $7.82 Range $6.36 - $10.10
Q1 2014
Shares 7,200 Value ($000) $206 Avg Close $33.09 Range $26.73 - $45.80
Q4 2013
Shares 7,200 Value ($000) $242 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 7,200 Value ($000) $223 Avg Close $28.19 Range $23.82 - $31.85