ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 29,463 Value ($000) $989 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 29,918 Value ($000) $927 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 30,323 Value ($000) $740 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	29,463	$989	$35.90	$27.97 - $42.80
Q3 2013	29,918	$927	$28.19	$23.82 - $31.85
Q2 2013	30,323	$740	$20.57	$11.95 - $28.52