ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 42,449 Value ($000) $288 Avg Close $7.82 Range $6.36 - $10.10
Q4 2014
Shares 43,149 Value ($000) $415 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 42,965 Value ($000) $184 Avg Close $10.38 Range $4.07 - $17.17
Q2 2014
Shares 42,720 Value ($000) $713 Avg Close $22.79 Range $16.20 - $29.89
Q1 2014
Shares 42,520 Value ($000) $1,219 Avg Close $33.09 Range $26.73 - $45.80
Q4 2013
Shares 42,320 Value ($000) $1,421 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 42,020 Value ($000) $1,303 Avg Close $28.19 Range $23.82 - $31.85
Q2 2013
Shares 40,710 Value ($000) $993 Avg Close $20.57 Range $11.95 - $28.52
Q1 2013
Shares 41,871 Value ($000) $577 Avg Close $15.26 Range $11.69 - $19.49