ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 103,205 Value ($000) $1,722 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 62,695 Value ($000) $1,798 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 176,560 Value ($000) $5,928 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 135,010 Value ($000) $4,185 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 86,100 Value ($000) $2,100 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	103,205	$1,722	$22.79	$16.20 - $29.89
Q1 2014	62,695	$1,798	$33.09	$26.73 - $45.80
Q4 2013	176,560	$5,928	$35.90	$27.97 - $42.80
Q3 2013	135,010	$4,185	$28.19	$23.82 - $31.85
Q2 2013	86,100	$2,100	$20.57	$11.95 - $28.52