ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 14,293 Value ($000) $44 Avg Close $2.91 Range $2.22 - $3.97

Q2 2015

Shares 36,000 Value ($000) $143 Avg Close $4.64 Range $1.93 - $7.19

Q3 2014

Shares 13,800 Value ($000) $59 Avg Close $10.38 Range $4.07 - $17.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	14,293	$44	$2.91	$2.22 - $3.97
Q2 2015	36,000	$143	$4.64	$1.93 - $7.19
Q3 2014	13,800	$59	$10.38	$4.07 - $17.17