ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 19,100 Value ($000) $130 Avg Close $7.82 Range $6.36 - $10.10

Q4 2014

Shares 22,200 Value ($000) $213 Avg Close $8.49 Range $3.66 - $14.10

Q3 2014

Shares 27,800 Value ($000) $119 Avg Close $10.38 Range $4.07 - $17.17

Q2 2014

Shares 35,080 Value ($000) $585 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 44,019 Value ($000) $1,262 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 43,380 Value ($000) $1,457 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 40,280 Value ($000) $1,249 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 38,047 Value ($000) $928 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	19,100	$130	$7.82	$6.36 - $10.10
Q4 2014	22,200	$213	$8.49	$3.66 - $14.10
Q3 2014	27,800	$119	$10.38	$4.07 - $17.17
Q2 2014	35,080	$585	$22.79	$16.20 - $29.89
Q1 2014	44,019	$1,262	$33.09	$26.73 - $45.80
Q4 2013	43,380	$1,457	$35.90	$27.97 - $42.80
Q3 2013	40,280	$1,249	$28.19	$23.82 - $31.85
Q2 2013	38,047	$928	$20.57	$11.95 - $28.52