ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 167,313 Value ($000) $718 Avg Close $10.38 Range $4.07 - $17.17

Q2 2014

Shares 84,579 Value ($000) $1,412 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 67,610 Value ($000) $1,939 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 73,585 Value ($000) $2,471 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 75,688 Value ($000) $2,346 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 87,691 Value ($000) $2,140 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	167,313	$718	$10.38	$4.07 - $17.17
Q2 2014	84,579	$1,412	$22.79	$16.20 - $29.89
Q1 2014	67,610	$1,939	$33.09	$26.73 - $45.80
Q4 2013	73,585	$2,471	$35.90	$27.97 - $42.80
Q3 2013	75,688	$2,346	$28.19	$23.82 - $31.85
Q2 2013	87,691	$2,140	$20.57	$11.95 - $28.52