ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 110,975 Value ($000) $1,852 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 117,888 Value ($000) $3,381 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 113,835 Value ($000) $3,822 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 107,185 Value ($000) $3,323 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 82,632 Value ($000) $2,016 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	110,975	$1,852	$22.79	$16.20 - $29.89
Q1 2014	117,888	$3,381	$33.09	$26.73 - $45.80
Q4 2013	113,835	$3,822	$35.90	$27.97 - $42.80
Q3 2013	107,185	$3,323	$28.19	$23.82 - $31.85
Q2 2013	82,632	$2,016	$20.57	$11.95 - $28.52