ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 8,885 Value ($000) $298 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 12,060 Value ($000) $374 Avg Close $28.19 Range $23.82 - $31.85