ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 213,160 Value ($000) $409 Avg Close $2.26 Range $1.57 - $3.20

Q1 2016

Shares 175,090 Value ($000) $541 Avg Close $2.91 Range $2.22 - $3.97

Q4 2015

Shares 166,890 Value ($000) $622 Avg Close $3.44 Range $2.90 - $4.10

Q3 2015

Shares 143,910 Value ($000) $494 Avg Close $3.70 Range $2.76 - $6.10

Q2 2015

Shares 19,960 Value ($000) $79 Avg Close $4.64 Range $1.93 - $7.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	213,160	$409	$2.26	$1.57 - $3.20
Q1 2016	175,090	$541	$2.91	$2.22 - $3.97
Q4 2015	166,890	$622	$3.44	$2.90 - $4.10
Q3 2015	143,910	$494	$3.70	$2.76 - $6.10
Q2 2015	19,960	$79	$4.64	$1.93 - $7.19