ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,000 Value ($000) $287 Avg Close $33.09 Range $26.73 - $45.80
Q4 2013
Shares 10,000 Value ($000) $336 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 10,000 Value ($000) $310 Avg Close $28.19 Range $23.82 - $31.85
Q2 2013
Shares 10,000 Value ($000) $244 Avg Close $20.57 Range $11.95 - $28.52