ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 18,945 Value ($000) $316 Avg Close $22.79 Range $16.20 - $29.89
Q4 2013
Shares 26,944 Value ($000) $905 Avg Close $35.90 Range $27.97 - $42.80