ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 44,088 Value ($000) $736 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 42,608 Value ($000) $1,222 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 42,508 Value ($000) $1,427 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 43,208 Value ($000) $1,339 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 36,472 Value ($000) $890 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	44,088	$736	$22.79	$16.20 - $29.89
Q1 2014	42,608	$1,222	$33.09	$26.73 - $45.80
Q4 2013	42,508	$1,427	$35.90	$27.97 - $42.80
Q3 2013	43,208	$1,339	$28.19	$23.82 - $31.85
Q2 2013	36,472	$890	$20.57	$11.95 - $28.52