ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 55,926 Value ($000) $107 Avg Close $2.26 Range $1.57 - $3.20
Q1 2016
Shares 55,926 Value ($000) $173 Avg Close $2.91 Range $2.22 - $3.97
Q4 2015
Shares 55,926 Value ($000) $209 Avg Close $3.44 Range $2.90 - $4.10
Q3 2015
Shares 55,926 Value ($000) $192 Avg Close $3.70 Range $2.76 - $6.10
Q2 2015
Shares 83,274 Value ($000) $331 Avg Close $4.64 Range $1.93 - $7.19
Q1 2015
Shares 1,078,244 Value ($000) $7,321 Avg Close $7.82 Range $6.36 - $10.10
Q4 2014
Shares 1,078,244 Value ($000) $10,362 Avg Close $8.49 Range $3.66 - $14.10