ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 17,590 Value ($000) $75 Avg Close $10.38 Range $4.07 - $17.17
Q2 2014
Shares 18,428 Value ($000) $308 Avg Close $22.79 Range $16.20 - $29.89
Q1 2014
Shares 18,401 Value ($000) $528 Avg Close $33.09 Range $26.73 - $45.80
Q4 2013
Shares 19,179 Value ($000) $644 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 19,301 Value ($000) $598 Avg Close $28.19 Range $23.82 - $31.85
Q2 2013
Shares 17,551 Value ($000) $428 Avg Close $20.57 Range $11.95 - $28.52
Q1 2013
Shares 17,596 Value ($000) $242 Avg Close $15.26 Range $11.69 - $19.49