ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 57,498 Value ($000) $178 Avg Close $2.91 Range $2.22 - $3.97
Q4 2015
Shares 84,220 Value ($000) $314 Avg Close $3.44 Range $2.90 - $4.10
Q3 2015
Shares 255,225 Value ($000) $875 Avg Close $3.70 Range $2.76 - $6.10
Q2 2015
Shares 331,565 Value ($000) $1,316 Avg Close $4.64 Range $1.93 - $7.19
Q1 2015
Shares 36,360 Value ($000) $247 Avg Close $7.82 Range $6.36 - $10.10
Q4 2014
Shares 107,185 Value ($000) $1,030 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 161,681 Value ($000) $694 Avg Close $10.38 Range $4.07 - $17.17
Q2 2014
Shares 40,873 Value ($000) $682 Avg Close $22.79 Range $16.20 - $29.89
Q4 2013
Shares 117,797 Value ($000) $3,956 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 26,286 Value ($000) $815 Avg Close $28.19 Range $23.82 - $31.85