ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 290,398 Value ($000) $558 Avg Close $2.26 Range $1.57 - $3.20

Q1 2016

Shares 223,394 Value ($000) $690 Avg Close $2.91 Range $2.22 - $3.97

Q4 2015

Shares 78,009 Value ($000) $291 Avg Close $3.44 Range $2.90 - $4.10

Q3 2015

Shares 172,064 Value ($000) $590 Avg Close $3.70 Range $2.76 - $6.10

Q2 2015

Shares 288,291 Value ($000) $1,145 Avg Close $4.64 Range $1.93 - $7.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	290,398	$558	$2.26	$1.57 - $3.20
Q1 2016	223,394	$690	$2.91	$2.22 - $3.97
Q4 2015	78,009	$291	$3.44	$2.90 - $4.10
Q3 2015	172,064	$590	$3.70	$2.76 - $6.10
Q2 2015	288,291	$1,145	$4.64	$1.93 - $7.19