ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 120,936 Value ($000) $2,019 Avg Close $22.79 Range $16.20 - $29.89

Q3 2013

Shares 47,545 Value ($000) $1,474 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 50,040 Value ($000) $1,221 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	120,936	$2,019	$22.79	$16.20 - $29.89
Q3 2013	47,545	$1,474	$28.19	$23.82 - $31.85
Q2 2013	50,040	$1,221	$20.57	$11.95 - $28.52