ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 100 Value ($000) $1 Avg Close $8.49 Range $3.66 - $14.10

Q3 2014

Shares 100 Value ($000) $0 Avg Close $10.38 Range $4.07 - $17.17

Q2 2014

Shares 100 Value ($000) $2 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 100 Value ($000) $3 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 100 Value ($000) $3 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 100 Value ($000) $3 Avg Close $28.19 Range $23.82 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	100	$1	$8.49	$3.66 - $14.10
Q3 2014	100	$0	$10.38	$4.07 - $17.17
Q2 2014	100	$2	$22.79	$16.20 - $29.89
Q1 2014	100	$3	$33.09	$26.73 - $45.80
Q4 2013	100	$3	$35.90	$27.97 - $42.80
Q3 2013	100	$3	$28.19	$23.82 - $31.85