ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 14,455 Value ($000) $139 Avg Close $8.49 Range $3.66 - $14.10

Q4 2013

Shares 4,043 Value ($000) $136 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 4,685 Value ($000) $145 Avg Close $28.19 Range $23.82 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	14,455	$139	$8.49	$3.66 - $14.10
Q4 2013	4,043	$136	$35.90	$27.97 - $42.80
Q3 2013	4,685	$145	$28.19	$23.82 - $31.85