ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 20,175 Value ($000) $337 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 66,956 Value ($000) $1,920 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 28,302 Value ($000) $950 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 21,630 Value ($000) $671 Avg Close $28.19 Range $23.82 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	20,175	$337	$22.79	$16.20 - $29.89
Q1 2014	66,956	$1,920	$33.09	$26.73 - $45.80
Q4 2013	28,302	$950	$35.90	$27.97 - $42.80
Q3 2013	21,630	$671	$28.19	$23.82 - $31.85