ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,596 Value ($000) $28 Avg Close $2.26 Range $1.57 - $3.20
Q1 2016
Shares 54,951 Value ($000) $170 Avg Close $2.91 Range $2.22 - $3.97
Q4 2015
Shares 123,926 Value ($000) $462 Avg Close $3.44 Range $2.90 - $4.10
Q3 2015
Shares 17,052 Value ($000) $58 Avg Close $3.70 Range $2.76 - $6.10
Q2 2015
Shares 36,752 Value ($000) $146 Avg Close $4.64 Range $1.93 - $7.19
Q1 2015
Shares 33,400 Value ($000) $227 Avg Close $7.82 Range $6.36 - $10.10
Q4 2014
Shares 20,600 Value ($000) $198 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 210,289 Value ($000) $902 Avg Close $10.38 Range $4.07 - $17.17
Q2 2014
Shares 65,144 Value ($000) $1,087 Avg Close $22.79 Range $16.20 - $29.89
Q1 2014
Shares 48,988 Value ($000) $1,405 Avg Close $33.09 Range $26.73 - $45.80
Q4 2013
Shares 49,893 Value ($000) $1,675 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 40,800 Value ($000) $1,265 Avg Close $28.19 Range $23.82 - $31.85
Q2 2013
Shares 66,770 Value ($000) $1,629 Avg Close $20.57 Range $11.95 - $28.52