ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 170,472 Value ($000) $4,889 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 187,859 Value ($000) $6,308 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 179,844 Value ($000) $5,575 Avg Close $28.19 Range $23.82 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	170,472	$4,889	$33.09	$26.73 - $45.80
Q4 2013	187,859	$6,308	$35.90	$27.97 - $42.80
Q3 2013	179,844	$5,575	$28.19	$23.82 - $31.85