ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,000 Value ($000) $17 Avg Close $10.38 Range $4.07 - $17.17

Q2 2014

Shares 4,000 Value ($000) $67 Avg Close $22.79 Range $16.20 - $29.89

Q4 2013

Shares 2,083 Value ($000) $70 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 16,762 Value ($000) $520 Avg Close $28.19 Range $23.82 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,000	$17	$10.38	$4.07 - $17.17
Q2 2014	4,000	$67	$22.79	$16.20 - $29.89
Q4 2013	2,083	$70	$35.90	$27.97 - $42.80
Q3 2013	16,762	$520	$28.19	$23.82 - $31.85