ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 76,897 Value ($000) $2,384 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 58,443 Value ($000) $1,426 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	76,897	$2,384	$28.19	$23.82 - $31.85
Q2 2013	58,443	$1,426	$20.57	$11.95 - $28.52