ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 40,024 Value ($000) $668 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 36,800 Value ($000) $1,055 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 44,400 Value ($000) $1,491 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 43,900 Value ($000) $1,361 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 29,800 Value ($000) $727 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	40,024	$668	$22.79	$16.20 - $29.89
Q1 2014	36,800	$1,055	$33.09	$26.73 - $45.80
Q4 2013	44,400	$1,491	$35.90	$27.97 - $42.80
Q3 2013	43,900	$1,361	$28.19	$23.82 - $31.85
Q2 2013	29,800	$727	$20.57	$11.95 - $28.52