ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 13,885 Value ($000) $232 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 13,885 Value ($000) $398 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 14,746 Value ($000) $495 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 14,436 Value ($000) $448 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 12,781 Value ($000) $312 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	13,885	$232	$22.79	$16.20 - $29.89
Q1 2014	13,885	$398	$33.09	$26.73 - $45.80
Q4 2013	14,746	$495	$35.90	$27.97 - $42.80
Q3 2013	14,436	$448	$28.19	$23.82 - $31.85
Q2 2013	12,781	$312	$20.57	$11.95 - $28.52