ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,869,000 Value ($000) $3,588 Avg Close $2.26 Range $1.57 - $3.20
Q1 2016
Shares 1,869,000 Value ($000) $5,775 Avg Close $2.91 Range $2.22 - $3.97
Q4 2015
Shares 1,869,000 Value ($000) $6,971 Avg Close $3.44 Range $2.90 - $4.10
Q3 2015
Shares 1,869,000 Value ($000) $6,411 Avg Close $3.70 Range $2.76 - $6.10
Q2 2015
Shares 1,869,000 Value ($000) $7,420 Avg Close $4.64 Range $1.93 - $7.19
Q1 2015
Shares 1,869,000 Value ($000) $12,691 Avg Close $7.82 Range $6.36 - $10.10
Q4 2014
Shares 1,869,000 Value ($000) $17,961 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 1,519,000 Value ($000) $6,517 Avg Close $10.38 Range $4.07 - $17.17