ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,342 Value ($000) $46 Avg Close $3.44 Range $2.90 - $4.10
Q2 2015
Shares 27,827 Value ($000) $110 Avg Close $4.64 Range $1.93 - $7.19
Q1 2015
Shares 4,852 Value ($000) $33 Avg Close $7.82 Range $6.36 - $10.10
Q4 2014
Shares 7,964 Value ($000) $77 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 20,990 Value ($000) $90 Avg Close $10.38 Range $4.07 - $17.17
Q2 2014
Shares 70,725 Value ($000) $1,181 Avg Close $22.79 Range $16.20 - $29.89
Q1 2014
Shares 122,564 Value ($000) $3,515 Avg Close $33.09 Range $26.73 - $45.80
Q4 2013
Shares 112,743 Value ($000) $3,786 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 335,126 Value ($000) $10,389 Avg Close $28.19 Range $23.82 - $31.85
Q2 2013
Shares 488,964 Value ($000) $11,931 Avg Close $20.57 Range $11.95 - $28.52