ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 529,551 Value ($000) $1,017 Avg Close $2.26 Range $1.57 - $3.20
Q1 2016
Shares 271,144 Value ($000) $838 Avg Close $2.91 Range $2.22 - $3.97
Q2 2015
Shares 214,216 Value ($000) $850 Avg Close $4.64 Range $1.93 - $7.19
Q1 2015
Shares 31,479 Value ($000) $214 Avg Close $7.82 Range $6.36 - $10.10
Q4 2014
Shares 604,983 Value ($000) $5,814 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 399,549 Value ($000) $1,714 Avg Close $10.38 Range $4.07 - $17.17
Q2 2014
Shares 186,440 Value ($000) $3,112 Avg Close $22.79 Range $16.20 - $29.89
Q1 2014
Shares 44,277 Value ($000) $1,270 Avg Close $33.09 Range $26.73 - $45.80
Q4 2013
Shares 303,923 Value ($000) $10,206 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 148,081 Value ($000) $4,591 Avg Close $28.19 Range $23.82 - $31.85
Q2 2013
Shares 74,925 Value ($000) $1,828 Avg Close $20.57 Range $11.95 - $28.52