ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,063,792 Value ($000) $3,962 Avg Close $2.26 Range $1.57 - $3.20
Q1 2016
Shares 2,819,288 Value ($000) $8,712 Avg Close $2.91 Range $2.22 - $3.97
Q4 2015
Shares 2,555,084 Value ($000) $9,530 Avg Close $3.44 Range $2.90 - $4.10
Q3 2015
Shares 2,312,943 Value ($000) $7,933 Avg Close $3.70 Range $2.76 - $6.10
Q2 2015
Shares 1,575,519 Value ($000) $6,255 Avg Close $4.64 Range $1.93 - $7.19
Q1 2015
Shares 861,150 Value ($000) $5,847 Avg Close $7.82 Range $6.36 - $10.10
Q4 2014
Shares 398,000 Value ($000) $3,825 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 660,000 Value ($000) $2,831 Avg Close $10.38 Range $4.07 - $17.17
Q3 2013
Shares 32,176 Value ($000) $997 Avg Close $28.19 Range $23.82 - $31.85
Q2 2013
Shares 147,339 Value ($000) $3,595 Avg Close $20.57 Range $11.95 - $28.52