ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 25,189 Value ($000) $100 Avg Close $4.64 Range $1.93 - $7.19

Q4 2014

Shares 60,889 Value ($000) $585 Avg Close $8.49 Range $3.66 - $14.10

Q2 2014

Shares 33,189 Value ($000) $554 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 55,589 Value ($000) $1,595 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 47,789 Value ($000) $1,604 Avg Close $35.90 Range $27.97 - $42.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	25,189	$100	$4.64	$1.93 - $7.19
Q4 2014	60,889	$585	$8.49	$3.66 - $14.10
Q2 2014	33,189	$554	$22.79	$16.20 - $29.89
Q1 2014	55,589	$1,595	$33.09	$26.73 - $45.80
Q4 2013	47,789	$1,604	$35.90	$27.97 - $42.80