ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 25,359 Value ($000) $423 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 68,286 Value ($000) $1,958 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 149,702 Value ($000) $5,027 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 128,026 Value ($000) $3,969 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 131,789 Value ($000) $3,216 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	25,359	$423	$22.79	$16.20 - $29.89
Q1 2014	68,286	$1,958	$33.09	$26.73 - $45.80
Q4 2013	149,702	$5,027	$35.90	$27.97 - $42.80
Q3 2013	128,026	$3,969	$28.19	$23.82 - $31.85
Q2 2013	131,789	$3,216	$20.57	$11.95 - $28.52