ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 400 Value ($000) $1 Avg Close $4.64 Range $1.93 - $7.19

Q4 2014

Shares 2,789 Value ($000) $26 Avg Close $8.49 Range $3.66 - $14.10

Q3 2014

Shares 12,300 Value ($000) $52 Avg Close $10.38 Range $4.07 - $17.17

Q4 2013

Shares 2,400 Value ($000) $80 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 300 Value ($000) $9 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 1,000 Value ($000) $24 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	400	$1	$4.64	$1.93 - $7.19
Q4 2014	2,789	$26	$8.49	$3.66 - $14.10
Q3 2014	12,300	$52	$10.38	$4.07 - $17.17
Q4 2013	2,400	$80	$35.90	$27.97 - $42.80
Q3 2013	300	$9	$28.19	$23.82 - $31.85
Q2 2013	1,000	$24	$20.57	$11.95 - $28.52