ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 354,978 Value ($000) $5,925 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 297,945 Value ($000) $8,545 Avg Close $33.09 Range $26.73 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	354,978	$5,925	$22.79	$16.20 - $29.89
Q1 2014	297,945	$8,545	$33.09	$26.73 - $45.80