ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 100,240 Value ($000) $681 Avg Close $7.82 Range $6.36 - $10.10

Q4 2014

Shares 113,850 Value ($000) $1,094 Avg Close $8.49 Range $3.66 - $14.10

Q3 2014

Shares 72,650 Value ($000) $312 Avg Close $10.38 Range $4.07 - $17.17

Q2 2014

Shares 36,860 Value ($000) $615 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 28,890 Value ($000) $829 Avg Close $33.09 Range $26.73 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	100,240	$681	$7.82	$6.36 - $10.10
Q4 2014	113,850	$1,094	$8.49	$3.66 - $14.10
Q3 2014	72,650	$312	$10.38	$4.07 - $17.17
Q2 2014	36,860	$615	$22.79	$16.20 - $29.89
Q1 2014	28,890	$829	$33.09	$26.73 - $45.80