ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 20,800 Value ($000) $347 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 45,708 Value ($000) $1,311 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 42,308 Value ($000) $1,421 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 38,108 Value ($000) $1,181 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 16,800 Value ($000) $410 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	20,800	$347	$22.79	$16.20 - $29.89
Q1 2014	45,708	$1,311	$33.09	$26.73 - $45.80
Q4 2013	42,308	$1,421	$35.90	$27.97 - $42.80
Q3 2013	38,108	$1,181	$28.19	$23.82 - $31.85
Q2 2013	16,800	$410	$20.57	$11.95 - $28.52