ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 11,000 Value ($000) $34 Avg Close $2.91 Range $2.22 - $3.97

Q4 2015

Shares 11,000 Value ($000) $41 Avg Close $3.44 Range $2.90 - $4.10

Q3 2015

Shares 11,000 Value ($000) $38 Avg Close $3.70 Range $2.76 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	11,000	$34	$2.91	$2.22 - $3.97
Q4 2015	11,000	$41	$3.44	$2.90 - $4.10
Q3 2015	11,000	$38	$3.70	$2.76 - $6.10